Domino's Pizza Enterprises Limited (DMP.AX)

AUD 25.43

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 51.39 51.76 50.84 51.24 213.05 Thousand
27 Nov, 2023 52.11 52.37 50.74 51.09 228 Thousand
24 Nov, 2023 52.53 52.68 52.03 52.03 110.01 Thousand
23 Nov, 2023 53.48 53.83 52.71 52.71 132.28 Thousand
22 Nov, 2023 54.45 54.6 53.81 53.93 222.48 Thousand
21 Nov, 2023 53.89 55.22 53.88 54.31 313.45 Thousand
20 Nov, 2023 52.85 53.85 52.48 53.69 1.06 Million
17 Nov, 2023 52.19 52.3 51.5 52.22 228.77 Thousand
16 Nov, 2023 53.74 53.75 51.58 51.97 312 Thousand
15 Nov, 2023 52.09 53.88 51.81 53.78 2.3 Million