Desert Metals Limited (DM1.AX)

AUD 0.02

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.03 0.03 0.03 0.03 1.76 Million
05 Feb, 2024 0.03 0.03 0.03 0.03 559.46 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 415.6 Thousand
01 Feb, 2024 0.03 0.04 0.03 0.03 1.58 Million
31 Jan, 2024 0.03 0.03 0.03 0.03 943.2 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 1.27 Million
29 Jan, 2024 0.03 0.03 0.03 0.03 701.4 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 2.84 Million
24 Jan, 2024 0.03 0.04 0.03 0.04 1.74 Million
23 Jan, 2024 0.03 0.04 0.03 0.03 411.97 Thousand