Desert Metals Limited (DM1.AX)

AUD 0.02

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.02 0.02 0.02 0.02 245 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 -
14 Aug, 2024 0.02 0.02 0.02 0.02 171.89 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 22 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 140 Thousand
11 Aug, 2024 0.02 0.02 0.02 0.02 140 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 -
08 Aug, 2024 0.02 0.02 0.02 0.02 192.07 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 193.49 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 565.68 Thousand