Desert Metals Limited (DM1.AX)

AUD 0.02

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.03 0.03 0.02 0.03 530.41 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 530.41 Thousand
06 Oct, 2024 0.02 0.02 0.02 0.02 143.81 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 -
03 Oct, 2024 0.02 0.02 0.02 0.02 500 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 -
01 Oct, 2024 0.02 0.02 0.02 0.02 270.43 Thousand
30 Sep, 2024 0.02 0.02 0.02 0.02 210.89 Thousand
27 Sep, 2024 0.02 0.02 0.02 0.02 21 Thousand
26 Sep, 2024 0.02 0.02 0.02 0.02 476.88 Thousand