Duketon Mining Limited (DKM.AX)
AUD 0.14
(3.7%)
AUD 0.14
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 12.78 Thousand |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5440.00 |
| 01 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5440.00 |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1010.00 |
4265
TPSRF
MAGADSUGAR
4776
TTL
CTN