Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 44.96 Thousand |
| 10 Jan, 2024 | 3.06 | 3.07 | 3.05 | 3.07 | 111.22 Thousand |
| 09 Jan, 2024 | 3.06 | 3.08 | 3.05 | 3.07 | 160.03 Thousand |
| 08 Jan, 2024 | 3.05 | 3.06 | 3.04 | 3.05 | 84.69 Thousand |
| 05 Jan, 2024 | 3.04 | 3.07 | 3.04 | 3.06 | 66.03 Thousand |
| 04 Jan, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 128.74 Thousand |
| 03 Jan, 2024 | 3.03 | 3.06 | 3.0 | 3.0 | 84.11 Thousand |
| 02 Jan, 2024 | 3.05 | 3.05 | 3.02 | 3.03 | 277.08 Thousand |
| 29 Dec, 2023 | 3.05 | 3.06 | 3.04 | 3.04 | 95.9 Thousand |
| 28 Dec, 2023 | 3.04 | 3.05 | 3.04 | 3.04 | 128.83 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338