Desane Group Holdings Limited (DGH.AX)

AUD 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.92 0.92 0.92 0.92 550.00
14 Oct, 2024 0.93 0.93 0.93 0.93 -
13 Oct, 2024 0.93 0.93 0.93 0.93 -
10 Oct, 2024 0.93 0.93 0.93 0.93 -
09 Oct, 2024 0.93 0.93 0.93 0.93 -
08 Oct, 2024 0.93 0.93 0.93 0.93 4212.00
07 Oct, 2024 0.87 0.87 0.87 0.87 4212.00
06 Oct, 2024 0.87 0.87 0.87 0.87 575.00
04 Oct, 2024 0.93 0.93 0.93 0.93 -
03 Oct, 2024 0.93 0.93 0.93 0.93 -