Desane Group Holdings Limited (DGH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.91 0.91 0.91 0.91 -
06 Feb, 2025 0.91 0.91 0.91 0.91 -
05 Feb, 2025 0.91 0.91 0.91 0.91 -
04 Feb, 2025 0.84 0.91 0.84 0.91 1400.00
03 Feb, 2025 0.87 0.87 0.87 0.87 4352.00
02 Feb, 2025 0.87 0.87 0.87 0.87 4352.00
31 Jan, 2025 0.86 0.86 0.86 0.86 -
30 Jan, 2025 0.86 0.86 0.86 0.86 -
29 Jan, 2025 0.86 0.86 0.86 0.86 -
28 Jan, 2025 0.86 0.86 0.86 0.86 -