AUD 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 8618.00 |
18 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
17 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
16 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
13 Jun, 2025 | 0.78 | 0.8 | 0.78 | 0.8 | 39.91 Thousand |
12 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
11 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
10 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
06 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
05 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
199430
XTM
TG6
0854
BTLLF
002905