Desane Group Holdings Limited (DGH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.78 0.78 0.78 0.78 25 Thousand
04 Jun, 2025 0.84 0.84 0.84 0.84 -
03 Jun, 2025 0.84 0.84 0.84 0.84 -
02 Jun, 2025 0.84 0.84 0.84 0.84 -
30 May, 2025 0.84 0.84 0.84 0.84 -
29 May, 2025 0.84 0.84 0.84 0.84 8073.00
28 May, 2025 0.84 0.84 0.84 0.84 -
27 May, 2025 0.84 0.84 0.84 0.84 1.00
26 May, 2025 0.84 0.84 0.84 0.84 -
23 May, 2025 0.84 0.84 0.84 0.84 3069.00