AUD 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 25 Thousand |
04 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
03 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
02 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
30 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
29 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 8073.00 |
28 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
27 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 |
26 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
23 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 3069.00 |
199430
XTM
TG6
0854
BTLLF
002905