Desane Group Holdings Limited (DGH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.84 0.84 0.84 0.84 -
15 May, 2025 0.84 0.84 0.84 0.84 -
14 May, 2025 0.84 0.84 0.84 0.84 -
13 May, 2025 0.84 0.84 0.84 0.84 3000.00
12 May, 2025 0.8 0.8 0.8 0.8 -
09 May, 2025 0.8 0.8 0.8 0.8 -
08 May, 2025 0.79 0.8 0.79 0.8 11 Thousand
07 May, 2025 0.81 0.81 0.81 0.81 -
06 May, 2025 0.77 0.81 0.77 0.81 3752.00
05 May, 2025 0.8 0.8 0.8 0.8 -