Desane Group Holdings Limited (DGH.AX)

AUD 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.92 0.92 0.92 0.92 -
17 Sep, 2024 0.92 0.92 0.92 0.92 -
16 Sep, 2024 0.92 0.92 0.92 0.92 2607.00
13 Sep, 2024 0.93 0.93 0.93 0.93 -
12 Sep, 2024 0.93 0.93 0.93 0.93 -
11 Sep, 2024 0.93 0.93 0.93 0.93 621.00
10 Sep, 2024 0.92 0.92 0.92 0.92 621.00
09 Sep, 2024 0.92 0.92 0.92 0.92 -
08 Sep, 2024 0.92 0.92 0.92 0.92 -
06 Sep, 2024 0.92 0.92 0.92 0.92 4266.00