Desane Group Holdings Limited (DGH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.86 0.86 0.86 0.86 -
26 Nov, 2024 0.86 0.86 0.86 0.86 -
25 Nov, 2024 0.86 0.86 0.86 0.86 -
24 Nov, 2024 0.86 0.86 0.86 0.86 -
22 Nov, 2024 0.86 0.86 0.86 0.86 -
21 Nov, 2024 0.89 0.89 0.86 0.86 21.06 Thousand
20 Nov, 2024 0.89 0.89 0.89 0.89 -
19 Nov, 2024 0.89 0.89 0.89 0.89 -
18 Nov, 2024 0.89 0.89 0.89 0.89 400.00
17 Nov, 2024 0.89 0.89 0.89 0.89 400.00