Desane Group Holdings Limited (DGH.AX)

AUD 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.99 0.99 0.99 0.99 16.8 Thousand
30 Jul, 2024 0.95 0.95 0.95 0.95 -
29 Jul, 2024 0.95 0.95 0.95 0.95 -
26 Jul, 2024 0.95 0.95 0.95 0.95 23.88 Thousand
25 Jul, 2024 0.95 0.96 0.95 0.95 97.86 Thousand
24 Jul, 2024 0.9 0.9 0.9 0.9 5000.00
17 Jul, 2024 0.86 0.86 0.85 0.86 53.31 Thousand
12 Jul, 2024 0.95 0.95 0.85 0.85 22.77 Thousand
04 Jul, 2024 0.95 0.95 0.95 0.95 660.00
03 Jul, 2024 0.89 0.91 0.89 0.91 131.51 Thousand