Desane Group Holdings Limited (DGH.AX)

AUD 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.9 0.95 0.9 0.95 20 Thousand
24 Jun, 2024 0.88 0.88 0.88 0.88 3936.00
14 Jun, 2024 0.9 0.9 0.9 0.9 10 Thousand
03 Jun, 2024 0.88 0.88 0.87 0.88 35 Thousand
24 May, 2024 0.88 0.88 0.88 0.88 3160.00
23 May, 2024 0.88 0.88 0.88 0.88 6.00
13 May, 2024 0.91 0.91 0.87 0.87 34.84 Thousand
03 May, 2024 0.92 0.92 0.92 0.92 5587.00
01 May, 2024 0.92 0.93 0.92 0.92 126.11 Thousand
29 Apr, 2024 0.94 0.94 0.92 0.92 5000.00