Desane Group Holdings Limited (DGH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.9 0.9 0.87 0.89 30.85 Thousand
19 Feb, 2024 0.88 0.88 0.88 0.88 -
16 Feb, 2024 0.88 0.88 0.88 0.88 -
15 Feb, 2024 0.88 0.88 0.88 0.88 5000.00
14 Feb, 2024 0.9 0.9 0.9 0.9 -
13 Feb, 2024 0.9 0.9 0.9 0.9 -
12 Feb, 2024 0.9 0.9 0.9 0.9 -
09 Feb, 2024 0.9 0.9 0.9 0.9 -
08 Feb, 2024 0.9 0.9 0.9 0.9 -
07 Feb, 2024 0.9 0.9 0.9 0.9 -