Desane Group Holdings Limited (DGH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.95 0.95 0.95 0.95 1040.00
07 Mar, 2024 0.96 0.96 0.96 0.96 -
06 Mar, 2024 0.96 0.96 0.96 0.96 -
05 Mar, 2024 0.96 0.96 0.96 0.96 530.00
04 Mar, 2024 0.96 0.96 0.96 0.96 8311.00
27 Feb, 2024 0.95 0.95 0.94 0.95 29.85 Thousand
26 Feb, 2024 0.9 0.9 0.9 0.9 -
23 Feb, 2024 0.91 0.91 0.9 0.9 61.78 Thousand
22 Feb, 2024 0.9 0.9 0.9 0.9 46.63 Thousand
21 Feb, 2024 0.9 0.9 0.9 0.9 1139.00