Desane Group Holdings Limited (DGH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.94 0.94 0.94 0.94 -
21 Mar, 2024 0.94 0.94 0.94 0.94 24.93 Thousand
20 Mar, 2024 0.93 0.93 0.93 0.93 -
19 Mar, 2024 0.93 0.93 0.93 0.93 -
18 Mar, 2024 0.93 0.93 0.93 0.93 3225.00
15 Mar, 2024 0.95 0.95 0.9 0.9 8800.00
14 Mar, 2024 0.94 0.94 0.94 0.94 -
13 Mar, 2024 0.94 0.94 0.94 0.94 -
12 Mar, 2024 0.94 0.94 0.94 0.94 2200.00
11 Mar, 2024 0.95 0.95 0.95 0.95 -