Desane Group Holdings Limited (DGH.AX)

AUD 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.95 0.95 0.95 0.95 1.00
02 Oct, 2023 0.98 0.98 0.98 0.98 -
29 Sep, 2023 0.98 0.98 0.98 0.98 -
28 Sep, 2023 0.98 0.98 0.98 0.98 -
27 Sep, 2023 0.98 0.98 0.98 0.98 1.00
26 Sep, 2023 0.95 0.95 0.95 0.95 -
25 Sep, 2023 0.95 0.95 0.95 0.95 -
22 Sep, 2023 0.95 0.95 0.95 0.95 -
21 Sep, 2023 0.95 0.95 0.95 0.95 25 Thousand
20 Sep, 2023 0.95 0.95 0.95 0.95 -