Desane Group Holdings Limited (DGH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.92 0.92 0.92 0.92 -
07 May, 2024 0.92 0.92 0.92 0.92 -
06 May, 2024 0.92 0.92 0.92 0.92 -
03 May, 2024 0.92 0.92 0.92 0.92 5587.00
02 May, 2024 0.92 0.92 0.92 0.92 -
01 May, 2024 0.92 0.93 0.92 0.92 126.11 Thousand
30 Apr, 2024 0.92 0.92 0.92 0.92 -
29 Apr, 2024 0.94 0.94 0.92 0.92 5000.00
26 Apr, 2024 0.92 0.92 0.92 0.92 -
24 Apr, 2024 0.94 0.94 0.92 0.92 59 Thousand