Desane Group Holdings Limited (DGH.AX)

AUD 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.94 0.94 0.94 0.94 7017.00
30 Oct, 2023 0.98 0.98 0.98 0.98 -
27 Oct, 2023 0.98 0.98 0.98 0.98 -
26 Oct, 2023 0.95 0.98 0.95 0.98 515.00
25 Oct, 2023 0.98 0.98 0.98 0.98 -
24 Oct, 2023 0.98 0.98 0.98 0.98 -
23 Oct, 2023 0.98 0.98 0.98 0.98 -
20 Oct, 2023 0.98 0.98 0.98 0.98 -
19 Oct, 2023 0.98 0.98 0.98 0.98 -
18 Oct, 2023 0.98 0.98 0.98 0.98 -