Desane Group Holdings Limited (DGH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.86 0.86 0.86 0.86 -
17 Jul, 2024 0.86 0.86 0.85 0.86 53.31 Thousand
16 Jul, 2024 0.85 0.85 0.85 0.85 -
15 Jul, 2024 0.85 0.85 0.85 0.85 -
12 Jul, 2024 0.95 0.95 0.85 0.85 22.77 Thousand
11 Jul, 2024 0.95 0.95 0.95 0.95 -
10 Jul, 2024 0.95 0.95 0.95 0.95 -
09 Jul, 2024 0.95 0.95 0.95 0.95 -
08 Jul, 2024 0.95 0.95 0.95 0.95 -
05 Jul, 2024 0.95 0.95 0.95 0.95 -