Desane Group Holdings Limited (DGH.AX)

AUD 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.86 0.86 0.86 0.86 -
27 Dec, 2023 0.86 0.86 0.85 0.86 6972.00
22 Dec, 2023 0.92 0.92 0.92 0.92 -
21 Dec, 2023 0.92 0.92 0.92 0.92 -
20 Dec, 2023 0.92 0.92 0.92 0.92 -
19 Dec, 2023 0.92 0.92 0.92 0.92 -
18 Dec, 2023 0.92 0.92 0.92 0.92 -
15 Dec, 2023 0.92 0.92 0.92 0.92 3244.00
14 Dec, 2023 0.93 0.93 0.93 0.93 -
13 Dec, 2023 0.93 0.93 0.93 0.93 -