AUD 0.08
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.27 | 0.29 | 0.27 | 0.28 | 758.41 Thousand |
07 Nov, 2023 | 0.27 | 0.27 | 0.26 | 0.26 | 1.06 Million |
06 Nov, 2023 | 0.27 | 0.28 | 0.27 | 0.27 | 238.73 Thousand |
03 Nov, 2023 | 0.28 | 0.29 | 0.27 | 0.28 | 305.01 Thousand |
02 Nov, 2023 | 0.28 | 0.28 | 0.27 | 0.28 | 262.37 Thousand |
01 Nov, 2023 | 0.29 | 0.29 | 0.27 | 0.27 | 964.19 Thousand |
31 Oct, 2023 | 0.28 | 0.29 | 0.27 | 0.28 | 661.54 Thousand |
30 Oct, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 235.35 Thousand |
27 Oct, 2023 | 0.28 | 0.3 | 0.28 | 0.29 | 203.23 Thousand |
26 Oct, 2023 | 0.29 | 0.3 | 0.28 | 0.28 | 713.57 Thousand |
LBRDA
3272
DFRYF
JTLIND
DUR
1250