AUD 0.08
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.27 | 0.27 | 0.25 | 0.27 | 267.08 Thousand |
21 Nov, 2023 | 0.26 | 0.27 | 0.26 | 0.26 | 643.14 Thousand |
20 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 468.31 Thousand |
17 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 85.58 Thousand |
16 Nov, 2023 | 0.27 | 0.27 | 0.25 | 0.25 | 1.35 Million |
15 Nov, 2023 | 0.27 | 0.27 | 0.26 | 0.27 | 151.4 Thousand |
14 Nov, 2023 | 0.26 | 0.27 | 0.26 | 0.26 | 390.66 Thousand |
13 Nov, 2023 | 0.27 | 0.27 | 0.25 | 0.26 | 893.8 Thousand |
10 Nov, 2023 | 0.27 | 0.28 | 0.27 | 0.27 | 168.13 Thousand |
09 Nov, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 202.2 Thousand |
LBRDA
3272
DFRYF
JTLIND
DUR
1250