AUD 0.08
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
10 Oct, 2023 | 0.37 | 0.37 | 0.34 | 0.34 | 428.66 Thousand |
09 Oct, 2023 | 0.35 | 0.35 | 0.34 | 0.35 | 173.28 Thousand |
06 Oct, 2023 | 0.35 | 0.35 | 0.33 | 0.35 | 286.22 Thousand |
05 Oct, 2023 | 0.34 | 0.35 | 0.34 | 0.35 | 26.59 Thousand |
04 Oct, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | 476 Thousand |
03 Oct, 2023 | 0.36 | 0.37 | 0.35 | 0.36 | 328.55 Thousand |
02 Oct, 2023 | 0.37 | 0.38 | 0.36 | 0.38 | 199.44 Thousand |
29 Sep, 2023 | 0.36 | 0.37 | 0.36 | 0.37 | 901.55 Thousand |
28 Sep, 2023 | 0.36 | 0.36 | 0.35 | 0.36 | 143.89 Thousand |
LBRDA
3272
DFRYF
JTLIND
DUR
1250