Delorean Corporation Limited (DEL.AX)
AUD 0.16
(-3.13%)
AUD 0.16
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 210.76 Thousand |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 197.92 Thousand |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.53 Thousand |
| 18 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 519.85 Thousand |
| 17 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 170.15 Thousand |
| 16 Sep, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 562.67 Thousand |
| 15 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 324.07 Thousand |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 491 Thousand |
| 11 Sep, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 533.39 Thousand |
6928
ALPP
0H14
ELIXF
DSDVF
CNVCF