Delorean Corporation Limited (DEL.AX)
AUD 0.16
(-3.13%)
AUD 0.16
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 0.14 | 0.15 | 0.14 | 0.14 | 623.26 Thousand |
| 04 Oct, 2024 | 0.15 | 0.16 | 0.12 | 0.14 | 2.16 Million |
| 03 Oct, 2024 | 0.12 | 0.15 | 0.12 | 0.15 | 2.75 Million |
| 02 Oct, 2024 | 0.11 | 0.12 | 0.1 | 0.12 | 322.48 Thousand |
| 01 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 197.93 Thousand |
| 30 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 477.24 Thousand |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 244.75 Thousand |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 136.44 Thousand |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 606.4 Thousand |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 385.48 Thousand |
6928
ALPP
0H14
ELIXF
DSDVF
CNVCF