De Grey Mining Limited (DEG.AX)
AUD 2.46
(0.0%)
AUD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.99 | 2.01 | 1.98 | 1.99 | 15.29 Million |
| 14 Jan, 2025 | 1.93 | 1.99 | 1.93 | 1.98 | 12.56 Million |
| 13 Jan, 2025 | 1.93 | 1.96 | 1.92 | 1.95 | 7.43 Million |
| 12 Jan, 2025 | 1.92 | 1.96 | 1.91 | 1.95 | 7.43 Million |
| 10 Jan, 2025 | 1.93 | 1.95 | 1.91 | 1.94 | 4.51 Million |
| 09 Jan, 2025 | 1.87 | 1.95 | 1.87 | 1.91 | 3.96 Million |
| 08 Jan, 2025 | 1.83 | 1.87 | 1.82 | 1.87 | 5.38 Million |
| 07 Jan, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 3.84 Million |
| 06 Jan, 2025 | 1.82 | 1.87 | 1.81 | 1.83 | 6.62 Million |
| 05 Jan, 2025 | 1.82 | 1.87 | 1.8 | 1.83 | 6.62 Million |
BINV
ICUCW
W5
WHRL4
014830
008350