De Grey Mining Limited (DEG.AX)
AUD 2.46
(0.0%)
AUD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | 6.18 Million |
| 02 Jan, 2025 | 1.77 | 1.8 | 1.77 | 1.79 | 1.84 Million |
| 01 Jan, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1.84 Million |
| 31 Dec, 2024 | 1.76 | 1.79 | 1.75 | 1.77 | 2.97 Million |
| 30 Dec, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 2.14 Million |
| 29 Dec, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 2.14 Million |
| 27 Dec, 2024 | 1.78 | 1.81 | 1.77 | 1.81 | 3.02 Million |
| 26 Dec, 2024 | 1.78 | 1.81 | 1.77 | 1.8 | 3.02 Million |
| 24 Dec, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 3.32 Million |
| 23 Dec, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 4.24 Million |
BINV
ICUCW
W5
WHRL4
014830
008350