Dicker Data Limited (DDR.AX)

AUD 8.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 11.0 11.06 10.7 10.7 785.39 Thousand
08 Mar, 2024 10.87 11.09 10.82 11.06 941.43 Thousand
07 Mar, 2024 10.88 10.89 10.78 10.8 941.43 Thousand
06 Mar, 2024 10.9 10.92 10.55 10.84 20.24 Million
05 Mar, 2024 12.08 12.15 11.93 12.05 20.24 Million
04 Mar, 2024 12.48 12.53 12.15 12.19 133.8 Thousand
03 Mar, 2024 12.48 12.53 12.15 12.19 115.99 Thousand
01 Mar, 2024 12.64 12.7 12.29 12.47 156.04 Thousand
29 Feb, 2024 12.15 12.76 12.13 12.59 680.5 Thousand
28 Feb, 2024 12.0 12.13 11.51 12.11 680.5 Thousand