Dicker Data Limited (DDR.AX)
AUD 8.58
(0.47%)
AUD 8.58
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.93 | 7.96 | 7.86 | 7.93 | 80.6 Thousand |
| 17 Jun, 2025 | 7.86 | 8.06 | 7.86 | 8.02 | 86.62 Thousand |
| 16 Jun, 2025 | 8.1 | 8.13 | 7.93 | 7.94 | 219.66 Thousand |
| 13 Jun, 2025 | 8.28 | 8.37 | 8.15 | 8.18 | 337.57 Thousand |
| 12 Jun, 2025 | 8.1 | 8.31 | 8.09 | 8.29 | 355.05 Thousand |
| 11 Jun, 2025 | 8.15 | 8.17 | 8.02 | 8.07 | 397.08 Thousand |
| 10 Jun, 2025 | 8.15 | 8.24 | 8.1 | 8.15 | 207.38 Thousand |
| 06 Jun, 2025 | 8.13 | 8.23 | 8.1 | 8.1 | 208.54 Thousand |
| 05 Jun, 2025 | 8.06 | 8.14 | 8.01 | 8.1 | 396.14 Thousand |
| 04 Jun, 2025 | 8.14 | 8.14 | 8.03 | 8.05 | 309.99 Thousand |
601566
METROBRAND
DOCS
ASHAI
PDIV
IEL