Dicker Data Limited (DDR.AX)
AUD 8.58
(0.47%)
AUD 8.58
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.14 | 8.14 | 8.03 | 8.05 | 309.99 Thousand |
| 03 Jun, 2025 | 8.12 | 8.21 | 8.05 | 8.11 | 337.13 Thousand |
| 02 Jun, 2025 | 8.23 | 8.23 | 8.1 | 8.11 | 195.59 Thousand |
| 30 May, 2025 | 8.24 | 8.3 | 8.09 | 8.23 | 566.45 Thousand |
| 29 May, 2025 | 8.2 | 8.24 | 8.1 | 8.16 | 289.44 Thousand |
| 28 May, 2025 | 8.28 | 8.37 | 8.14 | 8.23 | 299.82 Thousand |
| 27 May, 2025 | 8.35 | 8.42 | 8.25 | 8.25 | 170.45 Thousand |
| 26 May, 2025 | 8.39 | 8.43 | 8.28 | 8.35 | 744.62 Thousand |
| 23 May, 2025 | 8.32 | 8.44 | 8.25 | 8.31 | 287.49 Thousand |
| 22 May, 2025 | 8.04 | 8.36 | 7.98 | 8.3 | 921.9 Thousand |
601566
METROBRAND
DOCS
ASHAI
PDIV
IEL