Dicker Data Limited (DDR.AX)
AUD 8.54
(-1.5%)
AUD 8.54
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.5 | 9.62 | 9.39 | 9.43 | 199.38 Thousand |
| 02 Jul, 2024 | 9.51 | 9.61 | 9.45 | 9.5 | 195.96 Thousand |
| 01 Jul, 2024 | 9.62 | 9.65 | 9.43 | 9.47 | 270.67 Thousand |
| 28 Jun, 2024 | 9.89 | 9.89 | 9.62 | 9.66 | 243.26 Thousand |
| 27 Jun, 2024 | 9.72 | 9.83 | 9.62 | 9.83 | 211.86 Thousand |
| 26 Jun, 2024 | 9.87 | 9.88 | 9.77 | 9.81 | 203.15 Thousand |
| 25 Jun, 2024 | 9.7 | 9.89 | 9.68 | 9.85 | 232.39 Thousand |
| 24 Jun, 2024 | 9.88 | 9.93 | 9.61 | 9.7 | 237.42 Thousand |
| 21 Jun, 2024 | 9.9 | 9.94 | 9.8 | 9.89 | 236.48 Thousand |
| 20 Jun, 2024 | 9.98 | 9.99 | 9.84 | 9.89 | 236.34 Thousand |
601566
METROBRAND
DOCS
ASHAI
PDIV
IEL