Dicker Data Limited (DDR.AX)

AUD 8.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 10.7 10.73 10.59 10.65 127.45 Thousand
02 May, 2024 10.74 10.8 10.6 10.61 144.44 Thousand
01 May, 2024 10.6 10.72 10.55 10.7 209.67 Thousand
30 Apr, 2024 10.78 10.85 10.64 10.7 250.51 Thousand
29 Apr, 2024 10.74 10.81 10.68 10.78 205.41 Thousand
26 Apr, 2024 10.75 10.84 10.68 10.77 265.27 Thousand
24 Apr, 2024 10.83 10.89 10.75 10.77 180.58 Thousand
23 Apr, 2024 10.96 11.01 10.75 10.75 174.15 Thousand
22 Apr, 2024 10.71 10.96 10.69 10.96 709.33 Thousand
19 Apr, 2024 10.74 10.79 10.6 10.77 184.31 Thousand