Dicker Data Limited (DDR.AX)

AUD 8.54

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 10.51 10.55 10.28 10.34 292.39 Thousand
23 Aug, 2024 10.47 10.56 10.4 10.51 113.13 Thousand
22 Aug, 2024 10.44 10.57 10.37 10.47 126.45 Thousand
21 Aug, 2024 10.43 10.43 10.25 10.41 953.8 Thousand
20 Aug, 2024 10.35 10.48 10.33 10.36 77.48 Thousand
19 Aug, 2024 10.24 10.5 10.23 10.45 130.92 Thousand
18 Aug, 2024 10.24 10.5 10.23 10.45 130.92 Thousand
16 Aug, 2024 10.26 10.26 10.12 10.24 425.91 Thousand
15 Aug, 2024 9.99 10.26 9.91 10.09 159.06 Thousand
14 Aug, 2024 10.35 10.45 10.31 10.37 141.73 Thousand