AUD 0.03
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
30 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 152.04 Thousand |
26 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 80 Thousand |
25 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 76.6 Thousand |
24 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 477.87 Thousand |
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
19 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 179.09 Thousand |
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 872.1 Thousand |
SBIG
LUXH
300317
688077
IMPC
300432