Dalaroo Metals Ltd (DAL.AX)

AUD 0.03

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 0.03 0.03 0.03 0.03 368.13 Thousand
03 Jul, 2025 0.03 0.03 0.03 0.03 108.37 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 125 Thousand
01 Jul, 2025 0.03 0.03 0.03 0.03 6430.00
30 Jun, 2025 0.03 0.03 0.03 0.03 198.18 Thousand
27 Jun, 2025 0.03 0.03 0.03 0.03 60.31 Thousand
26 Jun, 2025 0.03 0.03 0.03 0.03 104.62 Thousand
25 Jun, 2025 0.03 0.03 0.03 0.03 151.89 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 310.97 Thousand
23 Jun, 2025 0.04 0.04 0.03 0.03 175.01 Thousand