AUD 0.03
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 130 Thousand |
09 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 75 Thousand |
08 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 275 Thousand |
07 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
06 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
SBIG
LUXH
300317
688077
IMPC
300432