Dalaroo Metals Ltd (DAL.AX)

AUD 0.02

(-4.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.03 0.04 0.03 0.04 130 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 75 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 275 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 10 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 -