Dalaroo Metals Ltd (DAL.AX)

AUD 0.02

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.02 0.03 0.02 0.03 449.61 Thousand
07 Dec, 2023 0.03 0.03 0.02 0.02 1.81 Million
06 Dec, 2023 0.03 0.03 0.03 0.03 421.91 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 1.39 Million
04 Dec, 2023 0.04 0.04 0.03 0.03 3.8 Million
01 Dec, 2023 0.03 0.06 0.03 0.04 43.14 Million
30 Nov, 2023 0.03 0.03 0.03 0.03 322.53 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 -
28 Nov, 2023 0.03 0.03 0.03 0.03 482.69 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 278.3 Thousand