Duxton Water Limited (D2O.AX)
AUD 1.54
(-0.65%)
AUD 1.54
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 105.85 Thousand |
| 23 Jan, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 49.54 Thousand |
| 22 Jan, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 51.99 Thousand |
| 19 Jan, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 21.2 Thousand |
| 18 Jan, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 129.99 Thousand |
| 17 Jan, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 84.63 Thousand |
| 16 Jan, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 195.81 Thousand |
| 15 Jan, 2024 | 1.56 | 1.56 | 1.5 | 1.54 | 77.19 Thousand |
| 12 Jan, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 74.65 Thousand |
| 11 Jan, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 46.58 Thousand |
LTRY
0660
GDC
TNEN
D
SICO