Duxton Water Limited (D2O.AX)
AUD 1.54
(-0.65%)
AUD 1.54
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.53 | 1.53 | 1.5 | 1.52 | 303.85 Thousand |
| 08 Apr, 2024 | 1.51 | 1.54 | 1.5 | 1.52 | 136.9 Thousand |
| 05 Apr, 2024 | 1.52 | 1.53 | 1.49 | 1.49 | 37.11 Thousand |
| 04 Apr, 2024 | 1.55 | 1.55 | 1.49 | 1.5 | 111.37 Thousand |
| 03 Apr, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 83.34 Thousand |
| 02 Apr, 2024 | 1.55 | 1.57 | 1.54 | 1.55 | 41.5 Thousand |
| 28 Mar, 2024 | 1.57 | 1.57 | 1.5 | 1.53 | 61.83 Thousand |
| 27 Mar, 2024 | 1.52 | 1.57 | 1.5 | 1.57 | 46.74 Thousand |
| 26 Mar, 2024 | 1.53 | 1.56 | 1.52 | 1.52 | 77.44 Thousand |
| 25 Mar, 2024 | 1.55 | 1.57 | 1.54 | 1.57 | 17.94 Thousand |
LTRY
0660
GDC
TNEN
D
SICO