Catalyst Metals Limited (CYL.AX)
AUD 6.56
(3.96%)
AUD 6.56
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 3.03 | 3.19 | 3.01 | 3.09 | 787.58 Thousand |
| 08 Nov, 2024 | 2.93 | 3.08 | 2.93 | 3.07 | 1.48 Million |
| 07 Nov, 2024 | 3.25 | 3.25 | 2.77 | 2.78 | 6.46 Million |
| 06 Nov, 2024 | 3.33 | 3.43 | 3.3 | 3.4 | 431.49 Thousand |
| 05 Nov, 2024 | 3.37 | 3.4 | 3.29 | 3.33 | 856.4 Thousand |
| 04 Nov, 2024 | 3.57 | 3.61 | 3.38 | 3.39 | 1.13 Million |
| 03 Nov, 2024 | 3.57 | 3.61 | 3.38 | 3.39 | 1.13 Million |
| 01 Nov, 2024 | 3.32 | 3.57 | 3.3 | 3.54 | 825.23 Thousand |
| 31 Oct, 2024 | 3.35 | 3.55 | 3.32 | 3.47 | 1.01 Million |
| 30 Oct, 2024 | 3.39 | 3.48 | 3.34 | 3.39 | 635.99 Thousand |
SUPERSPIN
PRTDF
GALLANTT
BLSR
NTE
VARDHACRLC