Catalyst Metals Limited (CYL.AX)

AUD 6.56

(3.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3.03 3.09 2.97 3.06 1.03 Million
20 Nov, 2024 2.87 3.04 2.86 2.95 1.3 Million
19 Nov, 2024 2.78 2.86 2.77 2.82 833.79 Thousand
18 Nov, 2024 2.56 2.78 2.56 2.74 878.17 Thousand
17 Nov, 2024 2.56 2.78 2.56 2.74 878.17 Thousand
15 Nov, 2024 2.65 2.7 2.63 2.65 828.88 Thousand
14 Nov, 2024 2.76 2.79 2.62 2.64 1.24 Million
13 Nov, 2024 2.8 2.99 2.8 2.87 817.81 Thousand
12 Nov, 2024 2.93 2.93 2.8 2.83 1.79 Million
11 Nov, 2024 3.03 3.19 3.01 3.09 787.58 Thousand