Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.02 0.02 0.02 0.02 1.13 Million
01 Nov, 2023 0.02 0.02 0.02 0.02 4586.00
31 Oct, 2023 0.02 0.02 0.02 0.02 482.00
30 Oct, 2023 0.02 0.02 0.02 0.02 1.09 Million
27 Oct, 2023 0.02 0.02 0.02 0.02 665.66 Thousand
26 Oct, 2023 0.02 0.03 0.02 0.02 4.18 Million
25 Oct, 2023 0.02 0.02 0.02 0.02 235 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 50.00
23 Oct, 2023 0.02 0.02 0.02 0.02 78.86 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 5.61 Million