Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.02 0.02 0.02 0.02 23 Thousand
29 Nov, 2023 0.02 0.02 0.02 0.02 12.02 Thousand
28 Nov, 2023 0.02 0.02 0.02 0.02 1.09 Million
27 Nov, 2023 0.02 0.02 0.02 0.02 100 Thousand
24 Nov, 2023 0.02 0.02 0.02 0.02 1 Million
23 Nov, 2023 0.02 0.02 0.02 0.02 18.71 Million
22 Nov, 2023 0.02 0.02 0.02 0.02 417.56 Thousand
21 Nov, 2023 0.02 0.02 0.02 0.02 1.91 Million
20 Nov, 2023 0.02 0.02 0.02 0.02 8.25 Million
17 Nov, 2023 0.02 0.02 0.02 0.02 480 Thousand