Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.03 0.03 0.03 0.03 501.67 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 1.25 Million
05 Jul, 2024 0.03 0.03 0.03 0.03 -
04 Jul, 2024 0.03 0.03 0.03 0.03 -
03 Jul, 2024 0.03 0.03 0.03 0.03 835.47 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 996.00
01 Jul, 2024 0.03 0.03 0.03 0.03 1.64 Million
28 Jun, 2024 0.03 0.03 0.03 0.03 735.43 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 1.37 Million
26 Jun, 2024 0.03 0.03 0.03 0.03 631.41 Thousand