Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(-7.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.03 0.03 0.03 0.03 100 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 162 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 1.48 Million
19 Jul, 2024 0.03 0.03 0.03 0.03 8.55 Million
18 Jul, 2024 0.03 0.03 0.03 0.03 774.42 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 2.02 Million
16 Jul, 2024 0.03 0.03 0.03 0.03 1.38 Million
15 Jul, 2024 0.03 0.03 0.03 0.03 2.64 Million
12 Jul, 2024 0.03 0.03 0.03 0.03 630 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 747.36 Thousand