Calix Limited (CXL.AX)
AUD 0.43
(6.75%)
AUD 0.43
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.37 | 1.37 | 1.28 | 1.29 | 537.76 Thousand |
| 20 Jun, 2024 | 1.28 | 1.39 | 1.25 | 1.36 | 681.05 Thousand |
| 19 Jun, 2024 | 1.23 | 1.3 | 1.2 | 1.3 | 565.34 Thousand |
| 18 Jun, 2024 | 1.2 | 1.26 | 1.17 | 1.24 | 694.82 Thousand |
| 17 Jun, 2024 | 1.08 | 1.2 | 1.08 | 1.19 | 637.21 Thousand |
| 14 Jun, 2024 | 1.1 | 1.12 | 1.05 | 1.08 | 862.69 Thousand |
| 13 Jun, 2024 | 1.17 | 1.18 | 1.08 | 1.1 | 891.66 Thousand |
| 12 Jun, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 781.22 Thousand |
| 11 Jun, 2024 | 1.25 | 1.27 | 1.16 | 1.22 | 915.77 Thousand |
| 07 Jun, 2024 | 1.25 | 1.31 | 1.24 | 1.24 | 495.43 Thousand |
9885
5227
PSNYW
GAIA
CLEGF
TMPOQ