Calix Limited (CXL.AX)
AUD 0.43
(6.75%)
AUD 0.43
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 19 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 18 Jul, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 648.96 Thousand |
| 17 Jul, 2024 | 1.07 | 1.08 | 1.03 | 1.05 | 412.17 Thousand |
| 16 Jul, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 563.93 Thousand |
| 15 Jul, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 601.01 Thousand |
| 12 Jul, 2024 | 1.06 | 1.19 | 1.06 | 1.15 | 631.68 Thousand |
| 11 Jul, 2024 | 1.09 | 1.1 | 1.04 | 1.04 | 586.67 Thousand |
| 10 Jul, 2024 | 1.15 | 1.17 | 1.06 | 1.06 | 834.59 Thousand |
| 09 Jul, 2024 | 1.25 | 1.26 | 1.12 | 1.15 | 1.05 Million |
9885
5227
PSNYW
GAIA
CLEGF
TMPOQ